Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.42	19.42	18.99	18.98	7,932,805	-0.34(-1.75%)
Sep 29, 2021	19.37	19.37	19.15	19.32	7,409,738	+0.10(+0.51%)
Sep 28, 2021	19.55	19.57	19.15	19.22	9,205,780	-0.16(-0.83%)
Sep 27, 2021	18.67	19.45	18.58	19.38	12,958,489	+0.99(+5.38%)
Sep 24, 2021	18.18	18.50	18.14	18.39	9,784,504	+0.22(+1.23%)
Sep 23, 2021	17.59	18.35	17.59	18.17	13,550,570	+0.78(+4.51%)
Sep 22, 2021	17.27	17.56	17.24	17.38	9,572,263	+0.37(+2.15%)
Sep 21, 2021	17.14	17.22	16.89	17.02	8,310,876	-0.04(-0.26%)
Sep 20, 2021	17.13	17.17	16.75	17.06	11,398,611	-0.60(-3.38%)
Sep 17, 2021	17.57	17.86	17.57	17.66	15,192,923	-0.01(-0.05%)
Sep 16, 2021	17.70	17.89	17.58	17.67	7,512,899	+0.04(+0.20%)
Sep 15, 2021	17.38	17.70	17.36	17.63	7,482,572	+0.31(+1.80%)
Sep 14, 2021	17.79	17.82	17.22	17.32	10,406,490	-0.39(-2.21%)
Sep 13, 2021	17.59	17.77	17.44	17.71	14,712,141	+0.35(+2.00%)
Sep 10, 2021	17.64	17.70	17.35	17.37	12,227,826	-0.14(-0.81%)
Sep 09, 2021	17.34	17.74	17.27	17.51	6,346,994	+0.15(+0.87%)
Sep 08, 2021	17.34	17.47	17.15	17.36	7,784,939	-0.17(-0.97%)
Sep 07, 2021	17.55	17.90	17.52	17.53	6,426,920	-0.03(-0.15%)
Sep 03, 2021	17.81	17.90	17.43	17.55	8,358,321	-0.29(-1.65%)
Sep 02, 2021	17.82	17.98	17.72	17.85	6,617,408	+0.07(+0.40%)