Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.398	7.550	7.337	7.497	20,374,220	+0.15(+2.07%)
Sep 29, 2016	7.436	7.595	7.322	7.345	22,990,464	-0.12(-1.63%)
Sep 28, 2016	7.421	7.466	7.314	7.466	16,931,518	+0.09(+1.24%)
Sep 27, 2016	7.216	7.390	7.178	7.375	20,947,258	+0.11(+1.57%)
Sep 26, 2016	7.360	7.375	7.238	7.261	22,468,060	-0.17(-2.25%)
Sep 23, 2016	7.375	7.504	7.367	7.428	17,568,678	+0.01(+0.10%)
Sep 22, 2016	7.398	7.436	7.352	7.421	16,814,790	+0.07(+0.93%)
Sep 21, 2016	7.367	7.440	7.303	7.352	27,907,656	+0.02(+0.31%)
Sep 20, 2016	7.421	7.421	7.284	7.329	11,168,317	-0.01(-0.10%)
Sep 19, 2016	7.307	7.436	7.307	7.337	17,399,218	+0.08(+1.05%)
Sep 16, 2016	7.261	7.314	7.204	7.261	31,015,330	-0.05(-0.73%)
Sep 15, 2016	7.162	7.337	7.117	7.314	21,935,712	+0.08(+1.16%)
Sep 14, 2016	7.276	7.307	7.185	7.231	29,182,658	-0.07(-0.94%)
Sep 13, 2016	7.459	7.459	7.208	7.299	43,058,180	-0.24(-3.13%)
Sep 12, 2016	7.451	7.565	7.360	7.535	29,430,320	+0.07(+0.92%)
Sep 09, 2016	7.535	7.618	7.466	7.466	26,937,082	-0.08(-1.01%)
Sep 08, 2016	7.572	7.656	7.497	7.542	22,715,444	-0.02(-0.30%)
Sep 07, 2016	7.443	7.580	7.436	7.565	33,310,802	+0.10(+1.37%)
Sep 06, 2016	7.515	7.545	7.417	7.462	33,899,008	-0.03(-0.40%)
Sep 02, 2016	7.470	7.493	7.493	7.493	19,336,676	+0.06(+0.81%)