Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.087	5.137	5.059	5.077	14,297,045	-0.06(-1.17%)
Sep 27, 2012	5.108	5.161	5.052	5.137	23,015,716	+0.09(+1.82%)
Sep 26, 2012	5.059	5.112	4.996	5.045	23,111,430	-0.04(-0.83%)
Sep 25, 2012	5.257	5.285	5.080	5.087	23,951,278	-0.16(-3.09%)
Sep 24, 2012	5.257	5.313	5.228	5.250	17,509,642	-0.06(-1.06%)
Sep 21, 2012	5.454	5.454	5.292	5.306	25,968,778	-0.04(-0.79%)
Sep 20, 2012	5.341	5.363	5.200	5.348	36,132,400	-0.05(-0.92%)
Sep 19, 2012	5.151	5.433	5.144	5.398	61,851,284	+0.26(+5.08%)
Sep 18, 2012	5.214	5.228	5.116	5.137	25,011,132	-0.08(-1.49%)
Sep 17, 2012	5.363	5.370	5.207	5.214	23,562,598	-0.16(-3.02%)
Sep 14, 2012	5.405	5.454	5.348	5.377	40,892,636	+0.02(+0.40%)
Sep 13, 2012	5.151	5.384	5.101	5.355	44,073,652	+0.21(+4.12%)
Sep 12, 2012	5.207	5.228	5.130	5.144	28,143,506	-0.02(-0.41%)
Sep 11, 2012	5.235	5.271	5.123	5.165	27,945,954	-0.06(-1.21%)
Sep 10, 2012	5.285	5.341	5.221	5.228	25,526,482	+0.04(+0.68%)
Sep 07, 2012	5.116	5.214	5.091	5.193	20,308,802	+0.11(+2.08%)
Sep 06, 2012	4.961	5.087	4.954	5.087	27,003,880	+0.16(+3.29%)
Sep 05, 2012	4.932	4.947	4.904	4.925	9,520,229	-0.01(-0.29%)