Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.920	7.467	6.442	6.649	24,584,196	+0.94(+16.36%)
Sep 29, 2008	9.288	9.351	5.714	5.714	34,461,620	-3.98(-41.07%)
Sep 26, 2008	8.935	10.24	8.658	9.697	11,389,849	+0.10(+1.08%)
Sep 25, 2008	9.558	9.926	9.129	9.593	10,985,856	+0.57(+6.37%)
Sep 24, 2008	9.829	9.829	8.762	9.018	11,597,998	-0.48(-5.10%)
Sep 23, 2008	10.60	10.60	9.503	9.503	15,078,702	-1.30(-12.05%)
Sep 22, 2008	12.61	12.61	10.73	10.81	15,468,730	-2.91(-21.21%)
Sep 19, 2008	13.23	13.71	10.72	13.71	0	+3.60(+35.62%)
Sep 18, 2008	7.758	10.11	6.774	10.11	60,009,784	+2.58(+34.31%)
Sep 17, 2008	7.945	8.090	7.162	7.529	34,444,508	-0.60(-7.41%)
Sep 16, 2008	7.100	8.201	7.100	8.132	38,933,920	+0.43(+5.58%)
Sep 15, 2008	7.397	8.381	7.280	7.702	40,877,224	-0.39(-4.88%)
Sep 12, 2008	7.494	8.125	7.446	8.097	22,337,268	+0.39(+5.13%)
Sep 11, 2008	7.107	7.758	7.037	7.702	26,341,062	-0.08(-1.07%)
Sep 10, 2008	8.201	8.305	7.494	7.785	25,090,702	-0.21(-2.68%)
Sep 09, 2008	8.277	8.658	7.979	8.000	34,225,708	-0.48(-5.64%)
Sep 08, 2008	8.762	9.732	7.938	8.478	58,580,904	+0.80(+10.37%)
Sep 05, 2008	7.044	7.688	6.996	7.681	0	+0.41(+5.62%)
Sep 04, 2008	7.460	7.709	7.266	7.273	21,546,868	-0.35(-4.55%)
Sep 03, 2008	7.550	7.771	7.377	7.619	27,290,400	-0.03(-0.45%)