Westlake Corp (NY: WLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	83.29	85.40	82.55	84.83	982,632	+1.57(+1.89%)
Sep 29, 2022	82.52	83.40	80.87	83.26	690,206	-0.50(-0.59%)
Sep 28, 2022	81.33	84.21	81.20	83.76	1,562,284	+2.82(+3.49%)
Sep 27, 2022	81.25	82.50	80.47	80.94	924,307	+1.11(+1.39%)
Sep 26, 2022	80.36	83.54	79.44	79.82	1,036,328	-1.17(-1.45%)
Sep 23, 2022	81.20	81.87	79.37	80.99	865,166	-2.73(-3.27%)
Sep 22, 2022	84.95	85.55	82.65	83.73	853,802	-0.79(-0.94%)
Sep 21, 2022	87.19	88.37	84.52	84.52	892,042	-2.63(-3.01%)
Sep 20, 2022	87.82	87.82	83.93	87.15	1,075,970	-2.97(-3.29%)
Sep 19, 2022	86.62	90.55	86.22	90.11	797,074	+1.41(+1.58%)
Sep 16, 2022	90.07	90.24	87.92	88.71	1,180,665	-2.97(-3.24%)
Sep 15, 2022	89.16	92.54	89.16	91.68	1,191,041	+1.95(+2.18%)
Sep 14, 2022	91.30	91.50	87.66	89.72	1,209,235	-2.03(-2.21%)
Sep 13, 2022	95.87	96.78	91.67	91.75	758,165	-7.29(-7.36%)
Sep 12, 2022	99.02	100.51	98.32	99.05	525,629	+1.19(+1.22%)
Sep 09, 2022	97.46	98.35	96.94	97.86	269,386	+2.25(+2.35%)
Sep 08, 2022	94.11	95.83	93.05	95.61	495,425	+0.42(+0.44%)
Sep 07, 2022	92.76	95.59	92.11	95.19	472,823	+1.77(+1.89%)
Sep 06, 2022	94.97	95.58	92.83	93.42	791,166	-0.08(-0.08%)
Sep 02, 2022	95.47	95.91	92.92	93.50	478,361	-0.47(-0.50%)