Mrc Global Inc (NY: MRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.00	12.27	11.76	12.13	1,089,255	+0.10(+0.83%)
Sep 27, 2019	12.13	12.43	11.87	12.03	749,100	-0.17(-1.39%)
Sep 26, 2019	12.64	12.64	12.19	12.20	504,174	-0.54(-4.24%)
Sep 25, 2019	12.26	12.79	12.20	12.74	621,785	+0.38(+3.07%)
Sep 24, 2019	12.83	12.87	12.24	12.36	700,750	-0.60(-4.63%)
Sep 23, 2019	12.65	13.08	12.49	12.96	520,117	+0.03(+0.23%)
Sep 20, 2019	13.26	13.46	12.85	12.93	1,701,500	-0.27(-2.05%)
Sep 19, 2019	13.39	13.51	13.18	13.20	1,270,758	-0.10(-0.75%)
Sep 18, 2019	13.57	13.80	13.29	13.30	950,382	-0.36(-2.64%)
Sep 17, 2019	13.71	13.74	13.30	13.66	733,570	-0.15(-1.09%)
Sep 16, 2019	13.31	13.82	13.31	13.81	1,075,784	+0.58(+4.38%)
Sep 13, 2019	13.46	13.68	13.23	13.23	855,100	-0.02(-0.15%)
Sep 12, 2019	13.18	13.65	12.77	13.25	910,073	-0.48(-3.50%)
Sep 11, 2019	13.17	13.74	12.89	13.73	2,267,441	+0.62(+4.73%)
Sep 10, 2019	13.00	13.42	12.85	13.11	780,400	+0.15(+1.16%)
Sep 09, 2019	12.16	13.00	12.16	12.96	1,575,194	+0.88(+7.28%)
Sep 06, 2019	11.94	12.14	11.19	12.08	2,817,300	-0.66(-5.18%)
Sep 05, 2019	12.45	12.84	12.31	12.74	699,250	+0.47(+3.83%)
Sep 04, 2019	12.42	12.57	12.17	12.27	773,499	+0.06(+0.49%)