AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	42.82	43.00	42.60	42.63	102,321	-0.13(-0.31%)
Sep 29, 2022	42.67	42.78	42.46	42.76	100,586	-0.25(-0.58%)
Sep 28, 2022	42.62	43.01	42.61	43.01	352,494	+0.73(+1.72%)
Sep 27, 2022	42.81	42.86	42.27	42.28	158,638	-0.51(-1.19%)
Sep 26, 2022	43.29	43.33	42.79	42.79	124,543	-0.67(-1.54%)
Sep 23, 2022	43.48	43.51	43.27	43.45	85,881	-0.08(-0.17%)
Sep 22, 2022	43.68	43.69	43.44	43.53	93,856	-0.50(-1.13%)
Sep 21, 2022	43.96	44.12	43.74	44.03	94,467	+0.12(+0.28%)
Sep 20, 2022	43.97	44.05	43.87	43.91	85,887	-0.36(-0.81%)
Sep 19, 2022	44.04	44.29	44.02	44.26	514,670	+0.03(+0.06%)
Sep 16, 2022	44.08	44.28	44.08	44.23	42,585	-0.05(-0.11%)
Sep 15, 2022	44.36	44.41	44.25	44.28	31,128	-0.20(-0.44%)
Sep 14, 2022	44.30	44.54	44.29	44.48	31,005	+0.15(+0.33%)
Sep 13, 2022	44.22	44.36	44.16	44.33	63,585	-0.27(-0.60%)
Sep 12, 2022	44.82	44.87	44.53	44.60	48,337	-0.08(-0.19%)
Sep 09, 2022	44.73	44.90	44.67	44.69	65,845	+0.08(+0.17%)
Sep 08, 2022	44.71	44.81	44.61	44.61	47,489	-0.12(-0.27%)
Sep 07, 2022	44.40	44.77	44.40	44.73	71,321	+0.47(+1.06%)
Sep 06, 2022	44.53	44.56	44.25	44.26	58,850	-0.46(-1.03%)
Sep 02, 2022	44.79	45.03	44.72	44.72	98,070	+0.00(+0.00%)