AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	52.25	52.26	52.16	52.23	86,365	-0.04(-0.07%)
Sep 29, 2020	52.40	52.43	52.23	52.27	107,358	-0.05(-0.10%)
Sep 28, 2020	52.20	52.33	52.15	52.32	165,055	+0.19(+0.36%)
Sep 25, 2020	52.17	52.17	52.06	52.13	101,860	+0.01(+0.02%)
Sep 24, 2020	52.19	52.22	52.07	52.12	121,319	-0.07(-0.14%)
Sep 23, 2020	52.51	52.51	52.17	52.20	142,323	-0.32(-0.60%)
Sep 22, 2020	52.52	52.57	52.39	52.51	1,024,947	+0.05(+0.10%)
Sep 21, 2020	52.54	52.57	52.41	52.46	155,514	-0.04(-0.07%)
Sep 18, 2020	52.63	52.63	52.47	52.49	167,405	-0.11(-0.21%)
Sep 17, 2020	52.67	52.67	52.53	52.60	119,995	+0.04(+0.07%)
Sep 16, 2020	52.63	52.67	52.54	52.57	93,948	-0.02(-0.03%)
Sep 15, 2020	52.56	52.61	52.52	52.58	135,336	+0.02(+0.03%)
Sep 14, 2020	52.54	52.62	52.47	52.57	100,028	+0.14(+0.28%)
Sep 11, 2020	52.47	52.49	52.36	52.42	73,627	+0.05(+0.10%)
Sep 10, 2020	52.28	52.42	52.25	52.37	111,066	-0.03(-0.05%)
Sep 09, 2020	52.38	52.46	52.33	52.39	55,825	+0.03(+0.05%)
Sep 08, 2020	52.38	52.42	52.30	52.37	157,113	+0.03(+0.05%)
Sep 04, 2020	52.65	52.65	52.29	52.34	116,475	-0.48(-0.91%)
Sep 03, 2020	52.83	52.92	52.76	52.82	413,254	+0.01(+0.02%)
Sep 02, 2020	52.64	52.84	52.61	52.81	131,754	+0.12(+0.22%)