AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.96	48.09	47.91	48.07	57,885	+0.13(+0.27%)
Sep 27, 2019	47.99	47.99	47.92	47.95	23,485	-0.02(-0.04%)
Sep 26, 2019	47.95	47.98	47.90	47.96	49,149	+0.10(+0.20%)
Sep 25, 2019	48.03	48.03	47.80	47.87	25,814	-0.22(-0.46%)
Sep 24, 2019	48.02	48.10	48.00	48.09	50,674	+0.17(+0.35%)
Sep 23, 2019	47.98	48.09	47.91	47.92	20,507	+0.00(+0.00%)
Sep 20, 2019	47.73	47.92	47.73	47.92	31,237	+0.25(+0.52%)
Sep 19, 2019	47.76	47.77	47.66	47.67	33,589	+0.06(+0.13%)
Sep 18, 2019	47.58	47.78	47.51	47.61	42,146	+0.11(+0.23%)
Sep 17, 2019	47.37	47.55	47.37	47.50	27,108	+0.10(+0.21%)
Sep 16, 2019	47.37	47.41	47.22	47.40	23,049	+0.19(+0.40%)
Sep 13, 2019	47.37	47.47	47.19	47.21	26,791	-0.32(-0.67%)
Sep 12, 2019	47.75	47.83	47.48	47.53	50,650	-0.11(-0.23%)
Sep 11, 2019	47.65	47.70	47.61	47.64	15,874	-0.04(-0.09%)
Sep 10, 2019	47.97	47.97	47.65	47.68	26,093	-0.34(-0.71%)
Sep 09, 2019	48.02	48.12	47.98	48.02	32,896	-0.31(-0.64%)
Sep 06, 2019	48.23	48.35	48.22	48.33	619,847	+0.14(+0.29%)
Sep 05, 2019	48.29	48.29	48.11	48.19	32,889	-0.33(-0.69%)
Sep 04, 2019	48.38	48.53	48.37	48.52	67,829	+0.09(+0.18%)