AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.98	40.04	39.93	39.99	77,985	-0.01(-0.02%)
Sep 29, 2015	39.97	40.08	39.94	40.00	15,551	+0.06(+0.16%)
Sep 28, 2015	39.91	40.00	39.89	39.93	18,988	+0.09(+0.24%)
Sep 25, 2015	39.95	39.95	39.84	39.84	9,626	-0.13(-0.31%)
Sep 24, 2015	40.06	40.15	39.96	39.97	19,689	+0.01(+0.02%)
Sep 23, 2015	39.92	40.00	39.88	39.96	16,419	+0.03(+0.07%)
Sep 22, 2015	39.90	40.01	39.90	39.93	57,375	+0.10(+0.25%)
Sep 21, 2015	39.92	39.92	39.82	39.83	15,049	-0.13(-0.31%)
Sep 18, 2015	39.90	40.02	39.90	39.96	40,161	+0.09(+0.22%)
Sep 17, 2015	39.63	39.94	39.63	39.87	20,466	+0.27(+0.69%)
Sep 16, 2015	39.62	39.75	39.60	39.60	19,451	+0.01(+0.02%)
Sep 15, 2015	39.77	39.77	39.59	39.59	11,817	-0.25(-0.63%)
Sep 14, 2015	39.87	40.07	39.82	39.84	12,877	+0.00(+0.00%)
Sep 11, 2015	39.86	39.97	39.81	39.84	24,709	+0.02(+0.04%)
Sep 10, 2015	39.87	39.93	39.82	39.82	62,753	-0.10(-0.25%)
Sep 09, 2015	39.74	39.99	39.74	39.93	17,449	+0.05(+0.14%)
Sep 08, 2015	39.87	39.96	39.80	39.87	46,813	-0.16(-0.41%)
Sep 04, 2015	39.96	40.04	40.04	40.04	20,680	+0.17(+0.43%)
Sep 03, 2015	39.85	39.92	39.81	39.86	9,454	+0.11(+0.28%)
Sep 02, 2015	39.75	39.95	39.68	39.75	29,243	-0.04(-0.10%)