Smallcap ETF Vanguard (NY: VB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	189.05	189.28	186.44	186.81	547,103	-0.48(-0.26%)
Sep 28, 2023	185.68	188.26	185.26	187.30	608,471	+1.88(+1.01%)
Sep 27, 2023	185.33	186.33	183.96	185.42	871,976	+1.40(+0.76%)
Sep 26, 2023	185.76	186.70	183.97	184.02	809,624	-2.76(-1.48%)
Sep 25, 2023	184.94	186.96	186.15	186.77	554,454	+0.92(+0.49%)
Sep 22, 2023	187.18	187.66	185.82	185.85	615,235	-0.46(-0.25%)
Sep 21, 2023	188.91	188.91	186.32	186.32	1,441,305	-3.62(-1.91%)
Sep 20, 2023	192.26	193.09	189.91	189.94	655,376	-1.39(-0.73%)
Sep 19, 2023	192.09	192.63	190.54	191.33	740,731	-0.75(-0.39%)
Sep 18, 2023	192.54	192.81	191.56	192.08	378,313	-0.58(-0.30%)
Sep 15, 2023	193.69	193.75	191.84	192.66	623,834	-1.69(-0.87%)
Sep 14, 2023	193.76	194.76	193.23	194.35	668,817	+2.32(+1.21%)
Sep 13, 2023	193.73	193.73	191.38	192.03	365,513	-1.44(-0.74%)
Sep 12, 2023	192.95	194.53	192.95	193.46	405,738	-0.04(-0.02%)
Sep 11, 2023	194.34	194.88	193.27	193.50	303,780	+0.32(+0.17%)
Sep 08, 2023	193.82	194.05	192.81	193.18	355,729	-0.43(-0.22%)
Sep 07, 2023	193.99	194.30	192.72	193.61	858,170	-1.56(-0.80%)
Sep 06, 2023	195.91	197.05	194.19	195.17	365,305	-0.61(-0.31%)
Sep 05, 2023	198.71	199.11	195.78	195.78	484,839	-4.03(-2.01%)