Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.080	4.200	4.080	4.170	2,015,300	+0.07(+1.71%)
Sep 27, 2018	4.120	4.170	4.085	4.100	1,286,511	-0.04(-0.97%)
Sep 26, 2018	4.170	4.220	4.130	4.140	1,313,140	-0.03(-0.72%)
Sep 25, 2018	4.160	4.250	4.130	4.170	2,669,624	+0.03(+0.72%)
Sep 24, 2018	4.250	4.250	4.050	4.140	3,005,857	-0.12(-2.82%)
Sep 21, 2018	4.390	4.390	4.260	4.260	5,202,000	-0.16(-3.62%)
Sep 20, 2018	4.340	4.480	4.315	4.420	3,971,667	+0.10(+2.31%)
Sep 19, 2018	4.020	4.325	4.020	4.320	3,752,890	+0.33(+8.27%)
Sep 18, 2018	4.140	4.320	3.980	3.990	6,336,304	-0.14(-3.39%)
Sep 17, 2018	4.500	4.520	4.080	4.130	7,495,741	-0.31(-6.98%)
Sep 14, 2018	4.590	4.620	4.420	4.440	3,148,000	-0.10(-2.20%)
Sep 13, 2018	4.540	4.580	4.520	4.540	1,313,899	+0.01(+0.22%)
Sep 12, 2018	4.530	4.560	4.495	4.530	1,808,313	-0.02(-0.44%)
Sep 11, 2018	4.540	4.550	4.480	4.550	1,518,551	+0.00(+0.00%)
Sep 10, 2018	4.550	4.560	4.460	4.550	1,617,133	+0.02(+0.44%)
Sep 07, 2018	4.550	4.570	4.510	4.530	1,530,900	-0.03(-0.66%)
Sep 06, 2018	4.640	4.640	4.540	4.560	2,050,267	-0.07(-1.51%)
Sep 05, 2018	4.640	4.650	4.610	4.630	2,200,658	+0.01(+0.22%)