Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.880	5.940	5.722	5.740	8,365,106	-0.26(-4.33%)
Sep 29, 2011	5.730	6.040	5.700	6.000	11,433,770	+0.43(+7.82%)
Sep 28, 2011	5.650	5.700	5.550	5.565	11,729,812	-0.04(-0.80%)
Sep 27, 2011	5.510	5.790	5.440	5.610	12,230,380	+0.28(+5.25%)
Sep 26, 2011	5.260	5.330	5.020	5.330	8,947,227	+0.24(+4.72%)
Sep 23, 2011	4.930	5.170	4.880	5.090	7,230,241	+0.17(+3.46%)
Sep 22, 2011	5.040	5.139	4.800	4.920	15,599,670	-0.43(-8.04%)
Sep 21, 2011	5.700	5.760	5.340	5.350	7,870,964	-0.36(-6.30%)
Sep 20, 2011	5.940	6.050	5.705	5.710	6,326,804	-0.18(-3.06%)
Sep 19, 2011	6.000	6.005	5.740	5.890	7,124,239	-0.27(-4.38%)
Sep 16, 2011	6.190	6.310	5.970	6.160	7,797,328	+0.03(+0.49%)
Sep 15, 2011	6.065	6.160	5.830	6.130	9,994,021	+0.18(+3.03%)
Sep 14, 2011	5.940	6.090	5.600	5.950	9,298,202	+0.09(+1.54%)
Sep 13, 2011	5.830	5.980	5.680	5.860	8,192,312	+0.04(+0.69%)
Sep 12, 2011	5.700	5.830	5.500	5.820	14,258,777	+0.00(+0.00%)
Sep 09, 2011	6.010	6.040	5.700	5.820	11,467,661	-0.29(-4.75%)
Sep 08, 2011	6.410	6.460	6.020	6.110	8,417,600	-0.41(-6.29%)
Sep 07, 2011	6.180	6.560	6.160	6.520	9,132,918	+0.48(+7.95%)
Sep 06, 2011	6.150	6.205	5.940	6.040	8,543,706	-0.35(-5.48%)
Sep 02, 2011	6.410	6.480	6.300	6.390	8,390,868	-0.23(-3.47%)