Aqua America (NY: WTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.38	23.70	22.24	22.68	2,753,700	-0.70(-2.99%)
Sep 27, 2007	24.24	24.25	23.27	23.38	1,385,800	-0.86(-3.55%)
Sep 26, 2007	23.84	24.31	23.59	24.24	824,400	+0.56(+2.36%)
Sep 25, 2007	23.68	23.95	23.50	23.68	770,400	-0.15(-0.63%)
Sep 24, 2007	23.97	24.04	23.65	23.83	673,100	-0.04(-0.17%)
Sep 21, 2007	24.14	24.20	23.73	23.87	863,100	-0.27(-1.12%)
Sep 20, 2007	24.44	24.53	23.81	24.14	1,120,200	-0.36(-1.47%)
Sep 19, 2007	24.83	25.10	24.35	24.50	1,016,900	-0.14(-0.57%)
Sep 18, 2007	24.34	24.90	24.09	24.64	1,088,900	+0.22(+0.90%)
Sep 17, 2007	24.69	24.79	24.33	24.42	528,700	-0.42(-1.69%)
Sep 14, 2007	24.42	24.95	24.42	24.84	880,100	+0.16(+0.65%)
Sep 13, 2007	24.79	25.02	24.56	24.68	755,900	-0.11(-0.44%)
Sep 12, 2007	24.27	24.82	24.27	24.79	1,049,200	+0.50(+2.06%)
Sep 11, 2007	24.06	24.39	23.77	24.29	687,800	+0.24(+1.00%)
Sep 10, 2007	23.86	24.41	23.71	24.05	777,900	+0.25(+1.05%)
Sep 07, 2007	23.90	24.58	23.70	23.80	1,160,400	-0.66(-2.70%)
Sep 06, 2007	24.33	24.56	23.81	24.46	985,400	+0.19(+0.78%)
Sep 05, 2007	24.15	24.48	23.83	24.27	1,558,700	-0.09(-0.37%)