Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	65.30	65.64	63.74	65.47	863,066	+0.96(+1.48%)
Sep 29, 2015	66.44	67.83	63.77	64.51	1,295,751	-1.81(-2.73%)
Sep 28, 2015	69.26	69.26	66.26	66.32	999,860	-3.47(-4.98%)
Sep 25, 2015	71.30	71.57	69.35	69.79	609,748	-0.90(-1.27%)
Sep 24, 2015	70.39	70.90	68.81	70.69	1,019,553	-0.47(-0.66%)
Sep 23, 2015	73.05	74.13	70.12	71.16	1,049,297	-1.87(-2.56%)
Sep 22, 2015	73.55	74.01	71.68	73.03	791,391	-1.51(-2.03%)
Sep 21, 2015	76.01	76.32	74.29	74.54	838,817	-1.00(-1.32%)
Sep 18, 2015	76.78	77.25	74.96	75.53	904,470	-2.41(-3.09%)
Sep 17, 2015	78.63	79.41	77.81	77.94	364,929	-0.77(-0.97%)
Sep 16, 2015	77.72	79.10	77.68	78.71	496,070	+1.06(+1.37%)
Sep 15, 2015	78.02	78.22	77.02	77.65	583,433	+0.04(+0.05%)
Sep 14, 2015	77.35	78.06	77.07	77.61	401,604	-0.10(-0.12%)
Sep 11, 2015	76.24	77.76	75.87	77.70	435,449	+0.75(+0.97%)
Sep 10, 2015	77.25	78.25	76.60	76.96	513,584	-0.54(-0.69%)
Sep 09, 2015	78.97	79.49	77.32	77.49	535,185	-0.83(-1.06%)
Sep 08, 2015	77.77	78.87	77.39	78.33	492,482	+1.32(+1.71%)
Sep 04, 2015	77.05	77.01	77.01	77.01	385,440	-1.05(-1.35%)
Sep 03, 2015	77.90	79.45	77.23	78.06	610,760	+0.50(+0.64%)
Sep 02, 2015	76.31	77.58	74.84	77.56	615,283	+2.13(+2.83%)