Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	67.98	69.45	67.68	69.34	878,292	+1.14(+1.67%)
Sep 26, 2013	67.84	68.53	67.47	68.21	753,228	+0.54(+0.80%)
Sep 25, 2013	68.08	68.53	66.95	67.67	565,165	-0.40(-0.58%)
Sep 24, 2013	66.01	68.70	65.84	68.06	887,755	+2.05(+3.10%)
Sep 23, 2013	67.09	67.40	65.63	66.02	641,449	-1.21(-1.80%)
Sep 20, 2013	69.17	69.53	67.05	67.23	770,023	-1.63(-2.37%)
Sep 19, 2013	69.39	69.98	68.62	68.86	764,513	-0.26(-0.37%)
Sep 18, 2013	67.31	69.30	66.00	69.12	901,037	+1.95(+2.91%)
Sep 17, 2013	66.56	67.45	66.45	67.16	420,625	+0.59(+0.88%)
Sep 16, 2013	68.60	67.72	66.44	66.58	592,809	-0.46(-0.69%)
Sep 13, 2013	66.45	67.16	66.15	67.04	436,715	+0.61(+0.91%)
Sep 12, 2013	65.74	66.82	65.47	66.44	658,186	+0.63(+0.95%)
Sep 11, 2013	65.71	66.21	64.45	65.81	554,461	-0.05(-0.07%)
Sep 10, 2013	65.65	66.19	65.21	65.86	493,950	+0.67(+1.03%)
Sep 09, 2013	62.96	65.34	62.76	65.18	1,107,301	+3.13(+5.04%)
Sep 06, 2013	61.68	62.82	61.47	62.06	663,759	+1.10(+1.80%)
Sep 05, 2013	60.63	61.31	60.63	60.96	441,922	+0.27(+0.44%)
Sep 04, 2013	60.94	61.49	60.36	60.69	423,025	-0.18(-0.30%)