Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	67.91	69.38	67.61	69.27	879,186	+1.14(+1.67%)
Sep 26, 2013	67.77	68.46	67.40	68.14	753,995	+0.54(+0.80%)
Sep 25, 2013	68.01	68.46	66.88	67.60	565,740	-0.40(-0.58%)
Sep 24, 2013	65.94	68.63	65.77	68.00	888,659	+2.04(+3.10%)
Sep 23, 2013	67.02	67.33	65.57	65.95	642,102	-1.21(-1.80%)
Sep 20, 2013	69.10	69.46	66.98	67.16	770,807	-1.63(-2.37%)
Sep 19, 2013	69.32	69.91	68.55	68.79	765,291	-0.26(-0.37%)
Sep 18, 2013	67.24	69.23	65.93	69.05	901,954	+1.95(+2.91%)
Sep 17, 2013	66.49	67.38	66.39	67.10	421,053	+0.59(+0.88%)
Sep 16, 2013	68.53	67.65	66.38	66.51	593,412	-0.46(-0.69%)
Sep 13, 2013	66.39	67.09	66.08	66.97	437,160	+0.61(+0.91%)
Sep 12, 2013	65.68	66.76	65.40	66.37	658,856	+0.62(+0.95%)
Sep 11, 2013	65.64	66.14	64.39	65.74	555,026	-0.05(-0.07%)
Sep 10, 2013	65.58	66.12	65.15	65.79	494,453	+0.67(+1.03%)
Sep 09, 2013	62.89	65.27	62.70	65.12	1,108,428	+3.12(+5.04%)
Sep 06, 2013	61.62	62.75	61.41	61.99	664,435	+1.10(+1.80%)
Sep 05, 2013	60.57	61.25	60.57	60.90	442,372	+0.27(+0.44%)
Sep 04, 2013	60.88	61.43	60.30	60.63	423,455	-0.18(-0.30%)