Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	19.66	20.34	19.48	20.26	1,291,592	+0.91(+4.68%)
Sep 29, 2008	21.85	22.08	18.52	19.36	1,754,758	-2.62(-11.91%)
Sep 26, 2008	23.55	23.55	21.78	21.97	0	-1.97(-8.25%)
Sep 25, 2008	23.47	24.36	22.39	23.95	1,495,798	+0.42(+1.77%)
Sep 24, 2008	23.84	24.54	23.39	23.53	731,041	-0.12(-0.50%)
Sep 23, 2008	24.19	24.54	23.46	23.65	622,171	-0.43(-1.77%)
Sep 22, 2008	28.08	28.08	23.89	24.07	1,083,022	-1.26(-4.97%)
Sep 19, 2008	26.71	27.17	22.10	25.33	0	+0.47(+1.89%)
Sep 18, 2008	24.43	25.19	23.41	24.86	2,179,337	+1.23(+5.21%)
Sep 17, 2008	23.97	24.38	23.49	23.63	1,234,073	-1.07(-4.33%)
Sep 16, 2008	23.43	24.80	23.07	24.70	1,533,983	+0.42(+1.72%)
Sep 15, 2008	25.36	25.73	24.05	24.28	1,106,984	-1.44(-5.60%)
Sep 12, 2008	25.24	26.14	25.11	25.72	1,112,002	+0.07(+0.28%)
Sep 11, 2008	25.54	26.58	25.17	25.65	1,192,824	-0.34(-1.32%)
Sep 10, 2008	25.96	26.27	25.15	25.99	770,878	+0.30(+1.16%)
Sep 09, 2008	26.75	26.97	25.44	25.70	1,248,535	-1.02(-3.83%)
Sep 08, 2008	27.44	27.76	26.06	26.72	1,294,906	+0.76(+2.93%)
Sep 05, 2008	26.01	26.56	24.91	25.96	0	-0.27(-1.04%)
Sep 04, 2008	27.16	27.51	25.68	26.23	1,467,280	-1.28(-4.64%)
Sep 03, 2008	27.68	28.65	27.13	27.51	1,348,667	-0.34(-1.20%)