ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.97	24.99	24.97	24.99	34,319	+0.01(+0.04%)
Sep 28, 2017	24.97	24.99	24.97	24.98	14,750	-0.38(-1.50%)
Sep 27, 2017	25.36	25.38	25.35	25.36	26,088	+0.00(+0.00%)
Sep 26, 2017	25.36	25.36	25.36	25.36	14,849	-0.01(-0.04%)
Sep 25, 2017	25.35	25.38	25.35	25.37	29,657	-0.01(-0.04%)
Sep 22, 2017	25.35	25.38	25.35	25.38	15,538	+0.02(+0.08%)
Sep 21, 2017	25.35	25.39	25.35	25.36	28,627	+0.01(+0.04%)
Sep 20, 2017	25.35	25.37	25.34	25.35	31,666	-0.00(-0.01%)
Sep 19, 2017	25.35	25.36	25.34	25.35	23,732	+0.00(+0.01%)
Sep 18, 2017	25.33	25.36	25.33	25.35	27,765	+0.00(+0.00%)
Sep 15, 2017	25.32	25.38	25.32	25.35	86,902	+0.03(+0.12%)
Sep 14, 2017	25.44	25.44	25.00	25.32	115,531	-0.84(-3.21%)
Sep 13, 2017	26.10	26.16	26.07	26.16	10,451	+0.06(+0.22%)
Sep 12, 2017	26.15	26.15	26.07	26.10	16,995	-0.05(-0.19%)
Sep 11, 2017	26.07	26.17	26.07	26.15	10,698	+0.04(+0.15%)
Sep 08, 2017	26.08	26.14	26.05	26.11	15,111	+0.00(+0.00%)
Sep 07, 2017	26.10	26.11	26.05	26.11	8,830	+0.04(+0.15%)
Sep 06, 2017	26.04	26.10	25.99	26.07	14,325	+0.04(+0.17%)
Sep 05, 2017	25.92	26.07	25.92	26.03	6,213	-0.01(-0.05%)