Grupo Televisa S.A. ADR (NY: TV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.11	18.29	18.05	18.17	1,464,024	+0.11(+0.62%)
Sep 28, 2006	18.07	18.12	17.89	18.05	1,468,355	+0.06(+0.33%)
Sep 27, 2006	17.86	18.17	17.86	17.99	2,652,893	+0.01(+0.05%)
Sep 26, 2006	18.00	18.11	17.81	17.99	1,990,928	+0.07(+0.38%)
Sep 25, 2006	17.52	17.93	17.22	17.92	1,631,973	+0.41(+2.34%)
Sep 22, 2006	17.67	17.70	16.95	17.51	2,869,179	-0.19(-1.06%)
Sep 21, 2006	18.45	18.53	17.59	17.70	3,544,603	-0.68(-3.72%)
Sep 20, 2006	18.35	18.47	18.23	18.38	2,280,362	+0.24(+1.32%)
Sep 19, 2006	18.11	18.28	18.00	18.14	8,084,847	+0.10(+0.57%)
Sep 18, 2006	18.05	18.11	17.75	18.04	4,421,333	+0.19(+1.05%)
Sep 15, 2006	17.17	17.94	17.11	17.85	5,025,599	+0.60(+3.47%)
Sep 14, 2006	16.43	17.29	16.43	17.25	4,654,940	+0.82(+4.99%)
Sep 13, 2006	16.04	16.53	16.00	16.43	2,887,554	+0.37(+2.29%)
Sep 12, 2006	16.15	16.49	15.98	16.06	2,113,700	-0.13(-0.79%)
Sep 11, 2006	16.05	16.22	15.96	16.19	1,807,530	+0.00(+0.00%)
Sep 08, 2006	16.23	16.32	16.13	16.19	2,182,519	-0.05(-0.32%)
Sep 07, 2006	16.23	16.25	15.89	16.24	2,352,106	-0.09(-0.52%)
Sep 06, 2006	16.56	16.56	16.31	16.33	2,270,180	-0.29(-1.75%)
Sep 05, 2006	16.53	16.64	16.46	16.62	1,769,844	+0.22(+1.36%)