South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.48	34.71	33.95	33.95	138,137	-0.41(-1.18%)
Sep 29, 2022	34.59	34.59	33.90	34.36	192,701	-0.88(-2.49%)
Sep 28, 2022	34.73	35.37	34.55	35.24	329,211	+0.79(+2.30%)
Sep 27, 2022	35.00	35.11	34.26	34.44	133,676	+0.47(+1.39%)
Sep 26, 2022	34.10	34.56	33.82	33.97	136,495	-0.50(-1.45%)
Sep 23, 2022	34.57	34.69	34.19	34.47	204,762	-1.58(-4.39%)
Sep 22, 2022	36.05	36.30	35.84	36.06	139,436	+0.08(+0.21%)
Sep 21, 2022	36.40	36.77	35.83	35.98	231,133	-0.33(-0.91%)
Sep 20, 2022	36.23	36.40	36.02	36.31	155,914	-0.10(-0.28%)
Sep 19, 2022	35.87	36.43	35.80	36.41	92,233	+0.07(+0.18%)
Sep 16, 2022	36.31	36.74	36.03	36.35	305,482	-0.84(-2.25%)
Sep 15, 2022	37.47	37.87	37.04	37.19	367,162	-0.47(-1.25%)
Sep 14, 2022	37.59	37.79	37.39	37.66	184,487	+0.18(+0.48%)
Sep 13, 2022	37.90	38.32	37.45	37.48	145,099	-2.02(-5.10%)
Sep 12, 2022	39.37	39.63	39.19	39.49	112,995	+0.87(+2.24%)
Sep 09, 2022	38.54	38.70	38.42	38.63	122,717	+1.24(+3.33%)
Sep 08, 2022	37.26	37.50	37.03	37.38	135,209	-0.38(-1.00%)
Sep 07, 2022	37.14	37.80	37.00	37.76	139,170	+0.08(+0.20%)
Sep 06, 2022	38.20	38.23	37.62	37.69	184,493	+0.36(+0.96%)
Sep 02, 2022	37.86	38.09	37.28	37.33	141,404	-0.06(-0.15%)