South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.50	38.76	38.35	38.64	735,799	+0.08(+0.20%)
Sep 29, 2014	38.58	38.85	38.47	38.56	460,787	-0.60(-1.52%)
Sep 26, 2014	38.93	39.30	38.80	39.15	246,398	+0.37(+0.95%)
Sep 25, 2014	39.43	39.43	38.70	38.79	556,228	-1.26(-3.16%)
Sep 24, 2014	39.77	40.12	39.32	40.05	671,755	+0.70(+1.79%)
Sep 23, 2014	39.65	39.84	39.29	39.35	762,108	-0.59(-1.48%)
Sep 22, 2014	40.71	40.74	39.74	39.94	745,019	-1.14(-2.79%)
Sep 19, 2014	41.79	41.80	40.91	41.08	947,315	-0.18(-0.44%)
Sep 18, 2014	41.11	41.52	40.98	41.26	425,534	+0.40(+0.97%)
Sep 17, 2014	41.56	41.73	40.71	40.86	623,655	-0.73(-1.77%)
Sep 16, 2014	40.90	41.91	40.82	41.60	963,747	+0.74(+1.81%)
Sep 15, 2014	40.85	40.96	40.68	40.86	466,237	-0.20(-0.50%)
Sep 12, 2014	41.26	41.32	40.88	41.06	863,606	-0.39(-0.94%)
Sep 11, 2014	41.59	41.74	41.33	41.46	716,545	-0.42(-0.99%)
Sep 10, 2014	41.62	41.92	41.53	41.87	332,594	-0.14(-0.34%)
Sep 09, 2014	42.36	42.49	41.80	42.02	851,456	-0.91(-2.12%)
Sep 08, 2014	43.32	43.50	42.81	42.92	494,417	-0.85(-1.94%)
Sep 05, 2014	43.40	43.83	43.24	43.77	631,089	+0.53(+1.23%)
Sep 04, 2014	43.61	43.76	43.09	43.24	569,849	+0.01(+0.03%)
Sep 03, 2014	43.34	43.37	43.09	43.23	479,003	+0.76(+1.79%)