South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.84	36.06	35.55	35.96	1,002,426	+0.21(+0.60%)
Sep 29, 2010	35.74	35.96	35.63	35.75	356,758	-0.05(-0.13%)
Sep 28, 2010	35.27	35.84	35.17	35.80	747	+0.66(+1.89%)
Sep 27, 2010	35.30	35.36	35.09	35.13	832,285	-0.04(-0.12%)
Sep 24, 2010	35.19	35.33	35.08	35.17	768,563	+0.62(+1.78%)
Sep 23, 2010	34.59	35.00	34.44	34.56	821,156	-0.22(-0.63%)
Sep 22, 2010	34.72	35.03	34.61	34.78	729,438	+0.17(+0.49%)
Sep 21, 2010	34.51	34.85	34.20	34.61	1,087,415	+0.09(+0.26%)
Sep 20, 2010	34.17	34.53	34.16	34.52	433,473	+0.81(+2.41%)
Sep 17, 2010	33.70	33.94	33.66	33.70	351,030	-0.54(-1.56%)
Sep 15, 2010	34.08	34.25	33.82	34.24	577,296	+0.03(+0.08%)
Sep 14, 2010	34.10	34.55	33.93	34.21	844,473	+0.24(+0.71%)
Sep 13, 2010	34.06	34.10	33.83	33.97	374,315	+0.76(+2.29%)
Sep 10, 2010	32.98	33.26	32.93	33.21	488,720	+0.50(+1.52%)
Sep 09, 2010	33.16	33.17	32.65	32.71	533,534	+0.11(+0.34%)
Sep 08, 2010	32.34	32.76	32.34	32.60	800,835	+0.30(+0.94%)
Sep 07, 2010	32.64	32.65	32.22	32.30	615,926	-0.83(-2.50%)
Sep 03, 2010	33.06	33.18	32.88	33.13	498,710	+0.33(+0.99%)
Sep 02, 2010	32.56	32.83	32.44	32.80	271,782	+0.40(+1.24%)