BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.49	12.52	12.45	12.48	28,558	+0.02(+0.13%)
Sep 29, 2016	12.65	12.66	12.45	12.47	24,239	-0.15(-1.19%)
Sep 28, 2016	12.66	12.70	12.61	12.62	44,319	-0.01(-0.06%)
Sep 27, 2016	12.58	12.62	12.54	12.62	8,529	+0.08(+0.63%)
Sep 26, 2016	12.51	12.58	12.51	12.54	10,303	-0.01(-0.07%)
Sep 23, 2016	12.58	12.65	12.55	12.55	9,844	-0.05(-0.43%)
Sep 22, 2016	12.57	12.70	12.57	12.61	12,852	+0.13(+1.01%)
Sep 21, 2016	12.48	12.48	12.47	12.48	2,546	+0.01(+0.06%)
Sep 20, 2016	12.47	12.48	12.40	12.47	16,133	+0.06(+0.45%)
Sep 19, 2016	12.47	12.59	12.38	12.42	17,842	-0.02(-0.19%)
Sep 16, 2016	12.61	12.61	12.44	12.44	17,604	-0.07(-0.57%)
Sep 15, 2016	12.55	12.58	12.51	12.51	15,398	+0.00(+0.00%)
Sep 14, 2016	12.58	12.62	12.51	12.51	12,500	-0.05(-0.38%)
Sep 13, 2016	12.58	12.62	12.53	12.56	18,612	-0.01(-0.07%)
Sep 12, 2016	12.63	12.66	12.47	12.57	22,135	-0.05(-0.37%)
Sep 09, 2016	12.77	12.79	12.60	12.62	80,440	-0.18(-1.42%)
Sep 08, 2016	12.83	12.84	12.80	12.80	22,784	-0.01(-0.06%)
Sep 07, 2016	12.76	12.81	12.75	12.81	36,223	+0.09(+0.74%)
Sep 06, 2016	12.51	12.75	12.51	12.71	57,281	+0.20(+1.57%)
Sep 02, 2016	12.51	12.51	12.51	12.51	53,835	+0.03(+0.25%)