Ishares Global Energy Producers Fund (NY: FILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.29	15.33	15.26	15.26	5,397	-0.06(-0.37%)
Sep 27, 2019	15.25	15.47	15.25	15.32	4,311	-0.02(-0.13%)
Sep 26, 2019	15.42	15.42	15.26	15.34	9,877	-0.05(-0.35%)
Sep 25, 2019	15.35	15.45	15.35	15.39	10,109	-0.06(-0.41%)
Sep 24, 2019	15.67	15.67	15.43	15.46	16,050	-0.17(-1.10%)
Sep 23, 2019	15.60	15.68	15.58	15.63	6,709	-0.01(-0.07%)
Sep 20, 2019	15.70	15.72	15.60	15.64	22,788	+0.06(+0.38%)
Sep 19, 2019	15.69	15.70	15.58	15.58	19,270	-0.03(-0.21%)
Sep 18, 2019	15.64	15.64	15.60	15.61	6,815	-0.09(-0.57%)
Sep 17, 2019	15.79	15.81	15.65	15.70	3,136	-0.20(-1.27%)
Sep 16, 2019	15.88	15.94	15.73	15.90	37,193	+0.62(+4.04%)
Sep 13, 2019	15.34	15.34	15.29	15.29	6,898	+0.04(+0.28%)
Sep 12, 2019	15.16	15.29	15.10	15.24	9,242	-0.01(-0.07%)
Sep 11, 2019	15.33	15.45	15.21	15.25	46,107	-0.04(-0.26%)
Sep 10, 2019	15.17	15.42	15.17	15.29	4,597	+0.24(+1.56%)
Sep 09, 2019	14.96	15.11	14.96	15.06	8,868	+0.19(+1.31%)
Sep 06, 2019	14.89	14.92	14.82	14.86	4,927	-0.02(-0.14%)
Sep 05, 2019	14.90	14.95	14.85	14.88	8,864	+0.20(+1.35%)
Sep 04, 2019	14.62	14.74	14.62	14.69	11,567	+0.20(+1.40%)