India Smallcap Ishares MSCI ETF (NY: SMIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.19	35.19	35.00	35.16	34,216	-0.23(-0.65%)
Sep 27, 2019	35.80	35.80	35.30	35.39	66,100	-0.24(-0.67%)
Sep 26, 2019	35.88	35.88	35.63	35.63	25,977	-0.05(-0.15%)
Sep 25, 2019	35.71	35.79	35.52	35.69	62,180	-0.42(-1.18%)
Sep 24, 2019	36.15	36.19	36.04	36.11	96,047	-0.24(-0.66%)
Sep 23, 2019	36.22	36.43	35.73	36.35	411,512	+1.06(+3.00%)
Sep 20, 2019	35.18	35.49	35.00	35.29	188,100	+1.95(+5.85%)
Sep 19, 2019	33.56	33.63	33.31	33.34	19,581	-0.54(-1.60%)
Sep 18, 2019	33.95	34.15	33.87	33.88	7,068	+0.04(+0.12%)
Sep 17, 2019	33.67	33.96	33.58	33.84	15,840	-0.03(-0.09%)
Sep 16, 2019	34.36	34.36	33.87	33.87	27,509	-0.66(-1.91%)
Sep 13, 2019	34.49	34.56	34.34	34.53	81,300	+0.21(+0.62%)
Sep 12, 2019	34.08	34.38	34.08	34.32	15,167	+0.25(+0.73%)
Sep 11, 2019	33.55	34.11	33.40	34.07	153,528	+0.80(+2.42%)
Sep 10, 2019	33.15	33.36	33.15	33.27	18,321	-0.20(-0.58%)
Sep 09, 2019	33.33	33.53	33.29	33.46	18,712	+0.29(+0.87%)
Sep 06, 2019	33.08	33.23	33.07	33.17	15,000	+0.37(+1.11%)
Sep 05, 2019	33.08	33.08	32.78	32.80	59,619	-0.01(-0.05%)
Sep 04, 2019	32.66	32.96	32.65	32.82	31,154	+0.06(+0.18%)