J.M. Smucker Company (NY: SJM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	74.62	75.20	74.58	74.84	604,201	+0.42(+0.56%)
Sep 29, 2014	74.01	74.67	73.86	74.42	714,979	-0.07(-0.09%)
Sep 26, 2014	74.32	74.69	73.91	74.49	480,571	+0.23(+0.32%)
Sep 25, 2014	75.18	75.44	74.25	74.26	685,494	-1.27(-1.68%)
Sep 24, 2014	74.72	75.65	74.53	75.53	403,451	+0.82(+1.10%)
Sep 23, 2014	75.04	75.07	74.53	74.70	751,717	-0.53(-0.70%)
Sep 22, 2014	75.61	75.68	75.22	75.23	530,326	-0.51(-0.68%)
Sep 19, 2014	76.24	76.24	75.69	75.75	987,505	-0.02(-0.03%)
Sep 18, 2014	75.68	75.92	75.06	75.77	517,544	+0.39(+0.51%)
Sep 17, 2014	76.08	76.13	75.31	75.38	680,706	-0.82(-1.08%)
Sep 16, 2014	75.22	76.29	75.14	76.21	782,124	+0.81(+1.07%)
Sep 15, 2014	75.44	75.57	75.00	75.40	624,646	+0.02(+0.03%)
Sep 12, 2014	76.41	76.46	75.30	75.38	667,861	-1.08(-1.41%)
Sep 11, 2014	76.25	76.49	76.01	76.46	737,193	+0.04(+0.05%)
Sep 10, 2014	76.45	76.65	75.95	76.42	527,160	-0.14(-0.18%)
Sep 09, 2014	77.02	77.11	76.50	76.56	513,783	-0.54(-0.70%)
Sep 08, 2014	77.33	77.58	76.99	77.09	406,563	-0.56(-0.72%)
Sep 05, 2014	77.06	77.65	76.79	77.65	349,038	+0.52(+0.68%)
Sep 04, 2014	77.33	77.67	76.92	77.13	366,443	-0.28(-0.36%)
Sep 03, 2014	77.67	77.98	77.31	77.41	412,617	-0.20(-0.26%)