BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.00	15.05	14.77	15.05	3,468	+0.05(+0.33%)
Sep 29, 2014	14.75	15.00	14.75	15.00	2,950	+0.07(+0.47%)
Sep 26, 2014	14.73	14.93	14.58	14.93	1,807	+0.14(+0.95%)
Sep 25, 2014	14.85	14.85	14.61	14.79	8,148	+0.05(+0.34%)
Sep 24, 2014	14.56	14.81	14.56	14.74	4,813	+0.17(+1.17%)
Sep 23, 2014	14.76	14.76	14.54	14.57	2,324	-0.09(-0.61%)
Sep 22, 2014	14.69	14.89	14.52	14.66	8,766	+0.11(+0.76%)
Sep 19, 2014	14.48	14.67	14.46	14.55	12,435	+0.20(+1.39%)
Sep 18, 2014	14.42	14.63	14.35	14.35	6,147	+0.03(+0.21%)
Sep 17, 2014	14.29	14.47	14.29	14.32	3,552	+0.02(+0.14%)
Sep 16, 2014	14.35	14.59	14.30	14.30	10,517	-0.05(-0.35%)
Sep 15, 2014	14.59	14.60	14.35	14.35	3,438	-0.35(-2.38%)
Sep 12, 2014	14.34	14.75	14.34	14.70	20,589	+0.32(+2.23%)
Sep 11, 2014	14.33	14.50	14.33	14.38	7,830	-0.04(-0.28%)
Sep 10, 2014	14.46	14.56	14.42	14.42	3,922	-0.05(-0.35%)
Sep 09, 2014	14.43	14.58	14.43	14.47	2,488	-0.09(-0.62%)
Sep 08, 2014	14.61	14.69	14.53	14.56	6,785	-0.15(-1.02%)
Sep 05, 2014	14.74	14.74	14.67	14.71	1,460	+0.09(+0.62%)
Sep 04, 2014	14.64	14.64	14.56	14.62	2,511	-0.03(-0.20%)
Sep 03, 2014	14.68	14.82	14.51	14.65	1,554	+0.04(+0.27%)