Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	56.18	57.19	56.16	56.76	5,769,620	+0.63(+1.11%)
Sep 29, 2016	56.41	56.78	56.04	56.14	3,553,393	-0.26(-0.45%)
Sep 28, 2016	56.19	56.44	55.94	56.39	3,868,748	+0.23(+0.40%)
Sep 27, 2016	56.11	56.45	55.79	56.17	5,331,757	+0.21(+0.38%)
Sep 26, 2016	56.39	56.54	55.93	55.96	5,686,865	-0.70(-1.24%)
Sep 23, 2016	56.03	56.81	56.00	56.66	3,488,829	+0.11(+0.19%)
Sep 22, 2016	56.43	56.77	56.31	56.55	2,829,136	+0.53(+0.94%)
Sep 21, 2016	55.57	56.13	55.56	56.03	2,703,731	+0.51(+0.92%)
Sep 20, 2016	55.38	55.70	55.23	55.51	2,765,860	+0.26(+0.48%)
Sep 19, 2016	55.31	55.53	55.08	55.25	3,277,436	+0.22(+0.40%)
Sep 16, 2016	54.60	55.05	54.43	55.03	13,486,254	+0.16(+0.28%)
Sep 15, 2016	54.24	54.97	53.92	54.88	4,881,381	+0.54(+0.99%)
Sep 14, 2016	54.20	54.72	54.09	54.34	3,651,128	+0.14(+0.25%)
Sep 13, 2016	55.01	55.02	54.08	54.20	4,768,952	-1.22(-2.20%)
Sep 12, 2016	54.24	55.53	54.18	55.42	5,943,222	+1.06(+1.94%)
Sep 09, 2016	55.28	55.28	54.36	54.36	5,960,825	-1.20(-2.16%)
Sep 08, 2016	56.28	56.38	55.53	55.56	5,596,790	-1.07(-1.89%)
Sep 07, 2016	56.91	56.95	56.38	56.63	6,650,445	-0.41(-0.71%)
Sep 06, 2016	57.25	57.47	56.91	57.04	7,727,138	-0.01(-0.01%)
Sep 02, 2016	57.11	57.04	57.04	57.04	5,602,666	+0.31(+0.55%)