Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.47	43.57	42.92	42.99	5,252,290	-0.41(-0.94%)
Sep 29, 2014	42.91	43.56	42.73	43.39	3,482,650	+0.19(+0.44%)
Sep 26, 2014	42.76	43.34	42.66	43.20	2,372,930	+0.48(+1.12%)
Sep 25, 2014	43.31	43.42	42.64	42.72	3,859,306	-0.53(-1.23%)
Sep 24, 2014	42.89	43.36	42.72	43.25	2,895,242	+0.41(+0.95%)
Sep 23, 2014	43.19	43.30	42.81	42.85	2,489,997	-0.36(-0.83%)
Sep 22, 2014	43.40	43.41	42.98	43.21	2,440,847	-0.38(-0.86%)
Sep 19, 2014	43.56	43.80	43.39	43.58	5,192,590	+0.20(+0.47%)
Sep 18, 2014	43.45	43.48	43.17	43.38	2,213,453	+0.13(+0.30%)
Sep 17, 2014	43.12	43.51	42.91	43.25	3,968,757	+0.26(+0.60%)
Sep 16, 2014	42.97	43.18	42.72	42.99	3,242,928	+0.15(+0.35%)
Sep 15, 2014	42.63	42.98	42.63	42.84	2,983,747	+0.10(+0.22%)
Sep 12, 2014	43.19	43.25	42.56	42.75	4,240,985	-0.60(-1.39%)
Sep 11, 2014	43.37	43.80	43.15	43.35	3,779,297	+0.00(+0.00%)
Sep 10, 2014	42.99	43.43	42.93	43.35	3,468,124	+0.31(+0.72%)
Sep 09, 2014	43.28	43.28	42.94	43.04	4,376,063	-0.16(-0.37%)
Sep 08, 2014	43.17	43.28	42.95	43.20	2,927,963	-0.01(-0.03%)
Sep 05, 2014	42.77	43.22	42.59	43.21	5,210,425	+0.41(+0.95%)
Sep 04, 2014	41.74	42.90	41.62	42.81	12,903,585	+0.12(+0.28%)
Sep 03, 2014	42.76	43.06	42.53	42.69	4,385,802	+0.04(+0.08%)