Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.73	18.59	17.67	18.35	22,616,284	+0.53(+2.99%)
Sep 29, 2009	17.83	18.01	17.76	17.81	7,469,401	-0.08(-0.43%)
Sep 28, 2009	17.70	17.93	17.68	17.89	7,300,056	+0.23(+1.29%)
Sep 25, 2009	17.97	17.97	17.66	17.66	9,137,274	-0.34(-1.90%)
Sep 24, 2009	17.98	18.08	17.75	18.00	9,327,535	+0.11(+0.61%)
Sep 23, 2009	18.22	18.25	17.89	17.89	7,659,272	-0.33(-1.79%)
Sep 22, 2009	18.42	18.47	18.20	18.22	5,719,805	-0.15(-0.80%)
Sep 21, 2009	18.50	18.67	18.33	18.37	10,797,837	-0.51(-2.71%)
Sep 18, 2009	18.72	18.98	18.61	18.88	9,031,535	+0.29(+1.58%)
Sep 17, 2009	18.45	18.70	18.45	18.58	10,556,455	+0.30(+1.63%)
Sep 16, 2009	18.31	18.54	18.25	18.29	9,910,432	+0.02(+0.09%)
Sep 15, 2009	18.14	18.45	18.14	18.27	11,770,164	+0.09(+0.48%)
Sep 14, 2009	18.00	18.26	18.00	18.18	9,618,102	+0.03(+0.18%)
Sep 11, 2009	18.22	18.24	17.85	18.15	13,437,533	-0.07(-0.39%)
Sep 10, 2009	18.26	18.32	18.03	18.22	11,479,603	-0.04(-0.21%)
Sep 09, 2009	18.41	18.42	17.93	18.26	15,486,592	-0.32(-1.73%)
Sep 08, 2009	18.65	18.72	18.46	18.58	3,503,769	+0.08(+0.44%)
Sep 04, 2009	18.29	18.52	18.14	18.50	3,563,776	+0.26(+1.40%)
Sep 03, 2009	18.23	18.39	17.97	18.24	7,838,499	+0.11(+0.63%)
Sep 02, 2009	18.26	18.32	18.09	18.13	8,473,562	-0.20(-1.07%)