Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.129	7.185	7.066	7.070	4,156,448	-0.08(-1.14%)
Sep 28, 2006	7.212	7.239	7.096	7.151	3,899,868	-0.05(-0.68%)
Sep 27, 2006	7.199	7.309	7.172	7.200	5,796,793	-0.05(-0.73%)
Sep 26, 2006	7.138	7.253	7.117	7.253	4,178,167	+0.09(+1.23%)
Sep 25, 2006	7.151	7.199	7.049	7.165	3,323,023	+0.04(+0.50%)
Sep 22, 2006	7.140	7.155	7.056	7.129	2,153,873	-0.01(-0.13%)
Sep 21, 2006	7.158	7.234	7.104	7.139	4,477,449	-0.04(-0.51%)
Sep 20, 2006	7.165	7.239	7.136	7.176	4,199,150	+0.04(+0.61%)
Sep 19, 2006	7.097	7.143	7.022	7.132	7,285,840	+0.03(+0.36%)
Sep 18, 2006	7.207	7.248	7.081	7.106	4,023,925	-0.08(-1.10%)
Sep 15, 2006	7.280	7.283	7.134	7.185	6,770,472	-0.01(-0.17%)
Sep 14, 2006	7.110	7.246	7.059	7.197	6,461,987	+0.06(+0.84%)
Sep 13, 2006	7.063	7.153	7.038	7.138	4,573,160	+0.05(+0.73%)
Sep 12, 2006	6.927	7.139	6.927	7.086	9,218,841	+0.13(+1.93%)
Sep 11, 2006	6.745	6.952	6.738	6.952	6,041,961	+0.21(+3.08%)
Sep 08, 2006	6.619	6.748	6.586	6.744	4,858,086	+0.13(+1.97%)
Sep 07, 2006	6.649	6.649	6.569	6.613	3,321,551	-0.04(-0.65%)
Sep 06, 2006	6.703	6.755	6.621	6.657	4,402,721	-0.11(-1.61%)
Sep 05, 2006	6.706	6.772	6.685	6.765	3,199,335	+0.06(+0.87%)