Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.88	12.03	11.82	11.91	1,652,439	+0.46(+4.03%)
Sep 28, 2023	11.38	11.53	11.33	11.44	829,444	+0.02(+0.17%)
Sep 27, 2023	11.79	11.83	11.29	11.42	1,905,388	-0.36(-3.08%)
Sep 26, 2023	12.02	12.10	11.75	11.79	800,595	-0.30(-2.52%)
Sep 25, 2023	12.07	12.13	12.02	12.09	551,524	-0.06(-0.49%)
Sep 22, 2023	12.28	12.36	12.12	12.15	821,669	-0.03(-0.24%)
Sep 21, 2023	11.95	12.40	11.94	12.18	1,350,514	+0.07(+0.57%)
Sep 20, 2023	12.34	12.35	12.08	12.11	1,063,968	-0.09(-0.72%)
Sep 19, 2023	12.32	12.36	12.18	12.20	672,727	-0.05(-0.40%)
Sep 18, 2023	12.22	12.36	12.11	12.25	880,416	+0.14(+1.14%)
Sep 15, 2023	12.34	12.48	12.06	12.11	3,746,754	-0.24(-1.91%)
Sep 14, 2023	12.10	12.46	12.07	12.35	1,548,954	+0.37(+3.12%)
Sep 13, 2023	11.85	12.00	11.84	11.97	1,270,216	+0.25(+2.09%)
Sep 12, 2023	11.62	11.81	11.62	11.73	1,262,201	+0.04(+0.34%)
Sep 11, 2023	11.48	11.83	11.48	11.69	1,212,429	+0.36(+3.21%)
Sep 08, 2023	11.32	11.40	11.23	11.33	434,479	+0.02(+0.17%)
Sep 07, 2023	11.38	11.51	11.30	11.31	748,012	-0.12(-1.03%)
Sep 06, 2023	11.51	11.70	11.40	11.42	620,002	-0.12(-1.02%)
Sep 05, 2023	11.44	11.64	11.44	11.54	948,875	-0.07(-0.59%)