Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.395	8.862	8.338	8.691	6,611,484	+0.59(+7.30%)
Sep 29, 2022	7.975	8.194	7.822	8.099	4,800,129	-0.05(-0.59%)
Sep 28, 2022	8.023	8.280	7.994	8.147	4,214,003	+0.45(+5.82%)
Sep 27, 2022	7.775	7.870	7.632	7.698	6,701,194	+0.01(+0.12%)
Sep 26, 2022	8.166	8.224	7.679	7.689	8,067,216	-0.66(-7.89%)
Sep 23, 2022	8.633	8.671	8.304	8.347	3,884,699	-0.44(-4.99%)
Sep 22, 2022	8.614	8.843	8.538	8.786	4,174,847	+0.22(+2.56%)
Sep 21, 2022	8.738	8.805	8.567	8.567	2,393,463	-0.22(-2.50%)
Sep 20, 2022	8.662	8.848	8.605	8.786	1,939,073	-0.04(-0.43%)
Sep 19, 2022	8.319	8.853	8.299	8.824	3,233,789	+0.35(+4.17%)
Sep 16, 2022	8.404	8.586	8.161	8.471	7,170,750	-0.41(-4.62%)
Sep 15, 2022	8.967	9.034	8.805	8.881	2,693,799	-0.50(-5.29%)
Sep 14, 2022	9.435	9.435	9.306	9.377	2,217,388	+0.00(+0.00%)
Sep 13, 2022	9.425	9.630	9.358	9.377	3,164,293	-0.32(-3.34%)
Sep 12, 2022	9.931	9.940	9.692	9.702	2,548,533	-0.10(-1.07%)
Sep 09, 2022	9.444	9.840	9.425	9.807	2,385,421	+0.41(+4.37%)
Sep 08, 2022	9.139	9.396	9.110	9.396	2,641,532	+0.42(+4.68%)
Sep 07, 2022	8.805	9.015	8.691	8.977	1,028,871	+0.10(+1.07%)
Sep 06, 2022	9.034	9.034	8.810	8.881	4,322,468	-0.10(-1.06%)
Sep 02, 2022	9.034	9.125	8.838	8.977	4,278,455	+0.17(+1.95%)