Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.45	10.70	10.41	10.64	1,749,111	+0.25(+2.41%)
Sep 27, 2019	10.39	10.52	10.30	10.39	616,031	-0.04(-0.34%)
Sep 26, 2019	10.61	10.62	9.853	10.43	3,518,053	+0.04(+0.34%)
Sep 25, 2019	10.19	10.44	9.978	10.39	1,985,430	-0.05(-0.51%)
Sep 24, 2019	10.51	10.51	10.35	10.44	902,004	+0.02(+0.17%)
Sep 23, 2019	10.48	10.58	10.35	10.43	1,318,723	-0.21(-2.02%)
Sep 20, 2019	10.78	10.78	10.48	10.64	2,680,709	-0.20(-1.82%)
Sep 19, 2019	11.00	11.19	10.82	10.84	1,134,595	-0.04(-0.33%)
Sep 18, 2019	11.02	11.04	10.81	10.87	1,071,477	-0.18(-1.62%)
Sep 17, 2019	10.95	11.09	10.88	11.05	851,278	+0.02(+0.16%)
Sep 16, 2019	10.99	11.18	10.91	11.04	1,413,821	-0.08(-0.73%)
Sep 13, 2019	11.26	11.29	11.04	11.12	1,396,174	-0.24(-2.13%)
Sep 12, 2019	11.37	11.49	11.29	11.36	1,508,267	+0.12(+1.04%)
Sep 11, 2019	11.06	11.29	11.01	11.24	1,359,793	+0.24(+2.20%)
Sep 10, 2019	10.70	11.01	10.56	11.00	2,013,493	+0.31(+2.93%)
Sep 09, 2019	11.27	11.28	10.67	10.69	3,285,082	-0.64(-5.62%)
Sep 06, 2019	11.40	11.40	11.14	11.32	1,494,864	-0.01(-0.08%)
Sep 05, 2019	11.30	11.47	11.20	11.33	1,181,210	+0.21(+1.85%)
Sep 04, 2019	10.95	11.20	10.80	11.12	1,096,765	+0.36(+3.33%)