Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.723	7.755	7.567	7.599	1,854,936	-0.08(-1.07%)
Sep 29, 2016	7.805	7.883	7.599	7.682	2,921,038	-0.13(-1.68%)
Sep 28, 2016	7.550	7.850	7.526	7.813	1,841,687	+0.27(+3.59%)
Sep 27, 2016	7.616	7.632	7.481	7.542	1,181,015	-0.01(-0.11%)
Sep 26, 2016	7.641	7.657	7.542	7.550	1,534,279	-0.19(-2.44%)
Sep 23, 2016	7.796	7.838	7.665	7.739	2,173,515	-0.10(-1.26%)
Sep 22, 2016	7.879	7.961	7.755	7.838	1,114,795	+0.06(+0.74%)
Sep 21, 2016	7.517	7.796	7.517	7.780	1,843,324	+0.37(+4.98%)
Sep 20, 2016	7.452	7.460	7.366	7.411	1,205,855	+0.03(+0.44%)
Sep 19, 2016	7.362	7.427	7.312	7.378	1,635,998	+0.07(+0.90%)
Sep 16, 2016	7.255	7.345	7.189	7.312	5,113,890	-0.05(-0.67%)
Sep 15, 2016	7.173	7.378	7.107	7.362	1,602,938	+0.23(+3.22%)
Sep 14, 2016	7.009	7.160	6.996	7.132	1,569,997	+0.13(+1.88%)
Sep 13, 2016	7.148	7.259	6.951	7.000	2,628,607	-0.30(-4.05%)
Sep 12, 2016	7.263	7.624	7.197	7.296	4,920,744	-0.02(-0.34%)
Sep 09, 2016	7.632	7.657	7.312	7.320	2,469,614	-0.56(-7.08%)
Sep 08, 2016	7.993	8.067	7.866	7.879	1,829,555	-0.09(-1.13%)
Sep 07, 2016	7.895	8.010	7.866	7.969	1,213,515	+0.06(+0.73%)
Sep 06, 2016	7.829	7.928	7.743	7.911	1,861,333	+0.12(+1.58%)
Sep 02, 2016	7.427	7.788	7.788	7.788	2,760,392	+0.47(+6.39%)