Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.143	3.257	3.110	3.151	7,359,364	+0.18(+6.01%)
Sep 29, 2015	2.924	2.997	2.895	2.972	2,457,626	+0.07(+2.52%)
Sep 28, 2015	3.054	3.070	2.891	2.899	2,651,963	-0.15(-4.80%)
Sep 25, 2015	3.102	3.127	3.005	3.045	4,887,824	+0.00(+0.00%)
Sep 24, 2015	2.851	3.045	2.810	3.045	5,413,717	+0.02(+0.54%)
Sep 23, 2015	3.135	3.159	3.005	3.029	2,136,597	-0.11(-3.37%)
Sep 22, 2015	3.151	3.175	3.062	3.135	2,147,787	-0.15(-4.69%)
Sep 21, 2015	3.330	3.366	3.273	3.289	2,222,364	-0.06(-1.94%)
Sep 18, 2015	3.484	3.500	3.330	3.354	1,948,473	-0.21(-5.92%)
Sep 17, 2015	3.468	3.651	3.460	3.565	3,309,360	+0.04(+1.15%)
Sep 16, 2015	3.460	3.541	3.435	3.525	1,977,620	+0.16(+4.83%)
Sep 15, 2015	3.354	3.452	3.330	3.362	3,642,213	-0.02(-0.48%)
Sep 14, 2015	3.281	3.395	3.184	3.378	4,015,023	+0.17(+5.32%)
Sep 11, 2015	3.192	3.249	3.175	3.208	3,290,905	+0.01(+0.25%)
Sep 10, 2015	3.167	3.257	3.159	3.200	9,621,202	-0.14(-4.14%)
Sep 09, 2015	3.265	3.383	3.251	3.338	3,123,910	+0.17(+5.38%)
Sep 08, 2015	3.184	3.232	3.151	3.167	2,000,195	+0.04(+1.30%)
Sep 04, 2015	3.289	3.127	3.127	3.127	2,492,830	-0.25(-7.45%)
Sep 03, 2015	3.346	3.468	3.249	3.378	2,260,081	+0.00(+0.00%)
Sep 02, 2015	3.297	3.395	3.232	3.378	2,635,577	+0.10(+2.97%)