Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.953	10.16	9.863	10.15	6,104,089	+0.19(+1.95%)
Sep 27, 2012	9.749	9.974	9.670	9.956	5,852,460	+0.14(+1.43%)
Sep 26, 2012	9.723	9.843	9.659	9.816	3,460,347	+0.10(+1.04%)
Sep 25, 2012	9.941	10.04	9.681	9.715	3,679,492	-0.01(-0.10%)
Sep 24, 2012	9.525	9.765	9.476	9.725	3,180,123	+0.23(+2.38%)
Sep 21, 2012	9.544	9.563	9.479	9.499	2,574,782	-0.02(-0.18%)
Sep 20, 2012	9.564	9.564	9.440	9.516	2,650,702	+0.04(+0.45%)
Sep 19, 2012	9.713	9.816	9.458	9.474	5,283,627	-0.23(-2.34%)
Sep 18, 2012	9.496	9.841	9.423	9.701	5,603,352	+0.27(+2.89%)
Sep 17, 2012	9.749	9.810	9.298	9.429	5,758,689	-0.34(-3.52%)
Sep 14, 2012	10.02	10.14	9.760	9.773	4,906,280	-0.35(-3.42%)
Sep 13, 2012	9.769	10.22	9.691	10.12	5,331,441	+0.54(+5.62%)
Sep 12, 2012	10.02	10.06	9.466	9.580	10,575,712	-0.78(-7.57%)
Sep 11, 2012	10.81	10.81	10.31	10.37	4,903,720	-0.38(-3.54%)
Sep 10, 2012	10.87	10.89	10.74	10.74	2,017,230	-0.08(-0.75%)
Sep 07, 2012	10.96	11.25	10.81	10.83	1,482,281	-0.14(-1.32%)
Sep 06, 2012	10.90	11.02	10.86	10.97	1,376,253	+0.05(+0.50%)
Sep 05, 2012	10.77	10.95	10.76	10.92	1,810,614	+0.28(+2.60%)