Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.945	3.102	2.890	3.092	6,379,384	+0.20(+6.74%)
Sep 29, 2008	3.343	3.343	2.796	2.897	10,380,314	-0.57(-16.32%)
Sep 26, 2008	3.452	3.523	3.384	3.462	0	-0.15(-4.25%)
Sep 25, 2008	3.480	3.627	3.421	3.616	3,877,551	+0.17(+4.84%)
Sep 24, 2008	3.484	3.484	3.318	3.449	4,549,336	+0.00(+0.09%)
Sep 23, 2008	3.661	3.726	3.350	3.446	6,581,172	-0.26(-7.01%)
Sep 22, 2008	3.903	3.903	3.688	3.705	5,381,150	-0.03(-0.85%)
Sep 19, 2008	3.736	3.871	3.674	3.737	0	+0.34(+9.95%)
Sep 18, 2008	3.499	3.592	3.265	3.399	9,560,637	+0.00(+0.10%)
Sep 17, 2008	3.545	3.593	3.383	3.396	7,759,962	-0.37(-9.72%)
Sep 16, 2008	3.794	3.794	3.617	3.761	8,962,359	-0.24(-5.97%)
Sep 15, 2008	3.915	4.202	3.821	4.000	4,341,854	-0.24(-5.66%)
Sep 12, 2008	4.075	4.286	4.045	4.240	4,404,240	+0.14(+3.38%)
Sep 11, 2008	3.905	4.111	3.899	4.101	6,253,934	+0.03(+0.64%)
Sep 10, 2008	4.112	4.121	3.965	4.075	5,904,392	+0.02(+0.40%)
Sep 09, 2008	4.254	4.364	4.049	4.059	8,946,068	-0.34(-7.69%)
Sep 08, 2008	4.445	4.471	4.349	4.397	4,580,542	+0.04(+1.00%)
Sep 05, 2008	4.363	4.384	4.227	4.353	0	-0.10(-2.30%)
Sep 04, 2008	4.466	4.577	4.335	4.456	5,129,829	-0.06(-1.40%)
Sep 03, 2008	4.685	4.694	4.467	4.519	4,779,058	-0.17(-3.61%)