Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	1.908	1.908	1.865	1.896	706,822	-0.00(-0.06%)
Sep 29, 2005	1.887	1.902	1.871	1.897	1,077,194	+0.01(+0.75%)
Sep 28, 2005	1.876	1.895	1.864	1.883	1,290,799	+0.03(+1.53%)
Sep 27, 2005	1.913	1.914	1.821	1.854	1,578,662	-0.05(-2.52%)
Sep 26, 2005	1.896	1.944	1.885	1.902	2,305,654	+0.02(+1.16%)
Sep 23, 2005	1.881	1.897	1.860	1.881	1,226,626	+0.01(+0.64%)
Sep 22, 2005	1.902	1.903	1.860	1.869	1,411,812	-0.01(-0.47%)
Sep 21, 2005	1.839	1.896	1.831	1.877	7,444,101	+0.05(+2.75%)
Sep 20, 2005	1.824	1.861	1.822	1.827	3,308,591	+0.03(+1.70%)
Sep 19, 2005	1.765	1.803	1.756	1.797	2,615,520	+0.03(+1.48%)
Sep 16, 2005	1.706	1.773	1.706	1.770	2,537,595	+0.06(+3.71%)
Sep 15, 2005	1.721	1.732	1.702	1.707	1,517,239	+0.01(+0.77%)
Sep 14, 2005	1.699	1.708	1.684	1.694	2,007,707	+0.02(+1.17%)
Sep 13, 2005	1.728	1.728	1.672	1.674	2,404,664	-0.05(-2.79%)
Sep 12, 2005	1.723	1.731	1.702	1.722	1,364,140	-0.01(-0.69%)
Sep 09, 2005	1.773	1.803	1.685	1.734	2,823,624	+0.03(+2.05%)
Sep 08, 2005	1.740	1.740	1.691	1.699	991,935	-0.04(-2.32%)
Sep 07, 2005	1.746	1.747	1.707	1.740	1,213,791	-0.00(-0.25%)
Sep 06, 2005	1.745	1.745	1.737	1.744	1,763,848	+0.00(+0.13%)
Sep 02, 2005	1.680	1.745	1.680	1.742	2,536,678	+0.04(+2.44%)