Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.191	1.191	1.170	1.189	959,849	+0.00(+0.00%)
Sep 29, 2003	1.186	1.188	1.169	1.189	531,721	+0.01(+0.46%)
Sep 26, 2003	1.166	1.182	1.166	1.184	232,857	+0.01(+0.56%)
Sep 25, 2003	1.178	1.181	1.173	1.177	1,090,029	-0.02(-1.55%)
Sep 24, 2003	1.184	1.197	1.176	1.196	1,105,614	-0.00(-0.18%)
Sep 23, 2003	1.205	1.217	1.189	1.198	1,296,300	-0.02(-1.35%)
Sep 22, 2003	1.221	1.227	1.205	1.214	1,010,270	-0.02(-1.68%)
Sep 19, 2003	1.241	1.247	1.229	1.235	1,256,879	-0.02(-1.57%)
Sep 18, 2003	1.276	1.276	1.242	1.254	1,682,256	-0.02(-1.71%)
Sep 17, 2003	1.314	1.314	1.265	1.276	1,468,651	-0.00(-0.34%)
Sep 16, 2003	1.299	1.299	1.271	1.281	751,744	-0.02(-1.34%)
Sep 15, 2003	1.290	1.298	1.287	1.298	1,477,819	+0.02(+1.45%)
Sep 12, 2003	1.289	1.296	1.262	1.280	1,502,571	-0.01(-0.59%)
Sep 11, 2003	1.298	1.298	1.287	1.287	1,636,418	+0.02(+1.29%)
Sep 10, 2003	1.216	1.280	1.211	1.271	1,627,251	+0.05(+3.83%)
Sep 09, 2003	1.225	1.233	1.200	1.224	1,486,986	+0.01(+0.81%)
Sep 08, 2003	1.271	1.271	1.199	1.214	1,132,200	-0.03(-2.37%)
Sep 05, 2003	1.182	1.254	1.182	1.244	1,548,409	+0.06(+5.17%)
Sep 04, 2003	1.211	1.211	1.162	1.182	1,927,949	-0.02(-1.46%)
Sep 03, 2003	1.230	1.238	1.184	1.200	2,861,212	-0.02(-1.61%)