3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	161.88	162.53	161.62	162.53	2,107,996	+0.27(+0.17%)
Sep 28, 2017	161.29	162.51	161.25	162.26	2,702,786	+0.05(+0.03%)
Sep 27, 2017	163.45	163.67	161.18	162.20	2,408,772	-1.20(-0.73%)
Sep 26, 2017	163.58	164.80	163.33	163.40	1,581,566	+0.23(+0.14%)
Sep 25, 2017	163.37	163.55	162.12	163.17	2,078,170	-0.02(-0.01%)
Sep 22, 2017	162.33	163.61	162.05	163.19	1,928,526	+0.25(+0.15%)
Sep 21, 2017	163.30	163.86	162.79	162.95	1,785,381	-0.06(-0.03%)
Sep 20, 2017	163.98	164.62	161.30	163.00	3,857,883	-2.36(-1.43%)
Sep 19, 2017	165.88	166.21	164.81	165.36	1,846,347	-0.16(-0.09%)
Sep 18, 2017	165.70	165.73	164.60	165.52	1,643,309	+0.32(+0.19%)
Sep 15, 2017	164.61	165.79	163.12	165.20	4,696,339	+1.49(+0.91%)
Sep 14, 2017	161.95	164.09	161.63	163.71	2,562,562	+1.50(+0.93%)
Sep 13, 2017	161.92	162.83	161.50	162.21	1,458,900	-0.12(-0.07%)
Sep 12, 2017	162.54	163.35	162.03	162.33	1,861,589	+0.06(+0.04%)
Sep 11, 2017	159.87	162.43	159.58	162.26	2,333,349	+3.00(+1.88%)
Sep 08, 2017	158.23	159.60	157.31	159.27	1,903,608	+0.95(+0.60%)
Sep 07, 2017	156.00	158.51	156.00	158.32	2,197,485	+1.87(+1.19%)
Sep 06, 2017	156.22	156.60	155.82	156.45	2,887,953	+0.83(+0.53%)
Sep 05, 2017	156.60	156.82	155.26	155.62	2,500,396	-2.00(-1.27%)