3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	63.29	63.55	62.76	63.25	3,739,983	-0.27(-0.43%)
Sep 27, 2012	63.57	63.79	62.94	63.53	3,041,349	+0.16(+0.25%)
Sep 26, 2012	63.57	63.92	63.33	63.37	3,817,780	-0.16(-0.26%)
Sep 25, 2012	64.30	64.40	63.46	63.53	5,553,679	-0.62(-0.96%)
Sep 24, 2012	63.55	64.40	63.48	64.15	4,438,044	+0.36(+0.56%)
Sep 21, 2012	64.37	64.38	63.61	63.79	13,955,517	-0.25(-0.40%)
Sep 20, 2012	63.79	64.08	63.59	64.05	3,032,621	-0.03(-0.05%)
Sep 19, 2012	63.57	64.37	63.46	64.08	3,979,292	+0.14(+0.21%)
Sep 18, 2012	64.18	64.33	63.80	63.94	3,619,872	-0.24(-0.37%)
Sep 17, 2012	64.10	64.40	63.98	64.18	4,807,497	-0.14(-0.21%)
Sep 14, 2012	63.55	64.32	63.35	64.32	7,295,518	+1.31(+2.09%)
Sep 13, 2012	62.23	63.26	61.91	63.01	3,987,918	+0.86(+1.38%)
Sep 12, 2012	62.69	62.73	61.91	62.15	3,520,705	-0.25(-0.39%)
Sep 11, 2012	62.10	62.68	62.04	62.40	3,511,715	+0.34(+0.55%)
Sep 10, 2012	63.15	63.18	62.01	62.05	9,287,081	-1.47(-2.32%)
Sep 07, 2012	63.91	64.09	63.44	63.53	4,698,037	-0.31(-0.49%)
Sep 06, 2012	63.22	63.91	63.01	63.84	4,709,680	+1.05(+1.67%)
Sep 05, 2012	62.91	62.96	62.36	62.79	4,362,104	+0.05(+0.08%)