3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	45.63	45.82	45.52	45.75	2,976,059	+0.11(+0.25%)
Sep 29, 2005	45.45	45.76	45.20	45.63	4,528,715	+0.31(+0.69%)
Sep 28, 2005	45.64	45.93	45.04	45.32	4,907,338	-0.31(-0.68%)
Sep 27, 2005	45.52	45.76	45.40	45.63	3,193,514	+0.03(+0.07%)
Sep 26, 2005	45.58	45.78	45.47	45.60	4,151,697	+0.36(+0.80%)
Sep 23, 2005	45.24	45.50	45.05	45.24	3,499,010	-0.16(-0.34%)
Sep 22, 2005	45.02	45.61	45.01	45.40	3,916,761	+0.29(+0.65%)
Sep 21, 2005	45.12	45.35	44.84	45.10	4,718,748	-0.01(-0.03%)
Sep 20, 2005	45.14	45.51	45.02	45.12	4,273,254	-0.09(-0.21%)
Sep 19, 2005	45.68	45.71	44.99	45.21	4,586,607	-0.53(-1.16%)
Sep 16, 2005	45.94	46.03	45.40	45.74	6,349,663	+0.02(+0.05%)
Sep 15, 2005	45.85	46.01	45.43	45.71	3,292,620	-0.26(-0.56%)
Sep 14, 2005	46.24	46.44	45.87	45.97	3,860,634	-0.17(-0.38%)
Sep 13, 2005	46.17	46.51	46.13	46.14	4,817,694	-0.14(-0.31%)
Sep 12, 2005	45.98	46.47	45.83	46.29	6,308,129	+0.44(+0.97%)
Sep 09, 2005	45.80	46.06	45.58	45.85	4,052,591	+0.25(+0.55%)
Sep 08, 2005	45.05	46.03	45.03	45.60	5,793,677	-0.41(-0.88%)
Sep 07, 2005	45.42	46.33	45.33	46.00	6,153,857	+0.67(+1.47%)
Sep 06, 2005	44.95	45.37	44.76	45.33	5,194,392	+0.75(+1.68%)
Sep 02, 2005	44.52	44.70	44.30	44.59	4,019,395	+0.40(+0.90%)