3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	14.24	14.55	14.18	14.20	5,243,060	-0.08(-0.55%)
Sep 28, 2000	14.06	14.56	14.04	14.28	5,308,831	+0.26(+1.87%)
Sep 27, 2000	14.02	14.22	13.90	14.02	8,146,282	+0.01(+0.08%)
Sep 26, 2000	14.03	14.18	13.78	14.01	9,414,858	-0.02(-0.14%)
Sep 25, 2000	13.71	14.04	13.68	14.03	6,900,486	+0.27(+1.98%)
Sep 22, 2000	13.64	13.95	13.44	13.75	8,180,291	+0.28(+2.09%)
Sep 21, 2000	13.19	13.68	13.17	13.47	9,336,895	+0.73(+5.74%)
Sep 20, 2000	13.05	13.20	12.55	12.74	7,250,836	-0.33(-2.53%)
Sep 19, 2000	13.12	13.20	12.94	13.07	5,307,227	+0.11(+0.82%)
Sep 18, 2000	13.15	13.19	12.78	12.96	6,770,228	-0.30(-2.27%)
Sep 15, 2000	13.44	13.44	13.11	13.27	7,705,136	+0.02(+0.14%)
Sep 14, 2000	13.44	13.47	13.11	13.25	6,339,348	-0.23(-1.73%)
Sep 13, 2000	13.81	14.02	13.43	13.48	4,244,947	-0.24(-1.77%)
Sep 12, 2000	13.78	13.98	13.71	13.72	4,086,135	-0.14(-0.99%)
Sep 11, 2000	14.10	14.11	13.77	13.86	4,229,868	-0.16(-1.11%)
Sep 08, 2000	14.06	14.24	13.87	14.02	5,984,506	-0.26(-1.83%)
Sep 07, 2000	14.49	14.53	14.28	14.28	6,152,623	-0.39(-2.66%)
Sep 06, 2000	14.58	14.95	14.57	14.67	4,407,931	+0.29(+2.03%)
Sep 05, 2000	14.41	14.47	14.27	14.38	3,654,614	-0.04(-0.27%)