Mosaic Co (NY: MOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.27	35.67	34.57	34.91	4,213,413	-0.24(-0.67%)
Sep 28, 2023	34.56	35.39	34.46	35.14	2,356,594	+0.63(+1.82%)
Sep 27, 2023	35.13	35.19	34.46	34.51	3,021,982	-0.20(-0.56%)
Sep 26, 2023	34.96	35.61	34.48	34.71	3,539,533	-0.70(-1.97%)
Sep 25, 2023	34.89	35.43	35.03	35.41	3,308,885	+0.30(+0.87%)
Sep 22, 2023	36.68	36.77	35.00	35.10	4,944,919	-1.28(-3.53%)
Sep 21, 2023	36.17	36.83	35.58	36.39	5,613,798	+0.06(+0.16%)
Sep 20, 2023	38.73	39.79	36.19	36.33	9,234,732	-2.26(-5.87%)
Sep 19, 2023	37.68	38.70	37.63	38.59	4,896,989	+1.25(+3.36%)
Sep 18, 2023	37.89	38.18	37.12	37.34	2,802,257	-0.30(-0.81%)
Sep 15, 2023	38.04	38.71	37.58	37.64	10,020,173	-0.44(-1.16%)
Sep 14, 2023	37.00	38.19	36.64	38.08	3,164,725	+1.62(+4.44%)
Sep 13, 2023	36.80	37.02	35.59	36.47	2,907,332	-0.17(-0.46%)
Sep 12, 2023	36.47	37.21	36.31	36.63	3,416,364	+0.25(+0.67%)
Sep 11, 2023	37.11	37.80	36.35	36.39	3,890,303	-0.53(-1.43%)
Sep 08, 2023	36.22	36.94	36.13	36.92	4,504,026	+0.95(+2.64%)
Sep 07, 2023	37.05	37.48	35.67	35.97	5,999,038	-1.48(-3.95%)
Sep 06, 2023	38.26	38.55	37.08	37.45	2,842,098	-1.03(-2.68%)
Sep 05, 2023	39.12	39.68	38.33	38.48	2,981,108	-0.40(-1.03%)