Mosaic Co (NY: MOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.85	30.18	29.65	30.03	3,588,301	+0.19(+0.65%)
Sep 27, 2018	30.08	30.18	29.72	29.83	2,738,337	-0.26(-0.86%)
Sep 26, 2018	30.18	30.42	29.93	30.09	3,968,083	-0.06(-0.18%)
Sep 25, 2018	29.58	30.49	29.58	30.15	3,749,875	+0.57(+1.94%)
Sep 24, 2018	29.91	30.03	29.53	29.57	2,386,285	-0.31(-1.05%)
Sep 21, 2018	30.07	30.30	29.86	29.89	6,377,232	+0.02(+0.06%)
Sep 20, 2018	29.58	30.01	29.54	29.87	4,508,560	+0.47(+1.60%)
Sep 19, 2018	29.30	29.77	29.15	29.40	4,067,759	+0.29(+0.98%)
Sep 18, 2018	29.77	29.88	28.99	29.11	4,825,259	-0.46(-1.56%)
Sep 17, 2018	29.68	30.24	29.49	29.57	7,604,550	+1.11(+3.90%)
Sep 14, 2018	28.27	28.57	28.21	28.46	2,252,626	+0.10(+0.36%)
Sep 13, 2018	28.88	29.11	28.27	28.36	2,080,996	-0.41(-1.41%)
Sep 12, 2018	28.64	29.04	28.58	28.77	3,617,163	+0.18(+0.61%)
Sep 11, 2018	27.82	28.90	27.69	28.59	5,003,231	+0.58(+2.08%)
Sep 10, 2018	27.81	28.19	27.75	28.01	2,427,310	+0.33(+1.20%)
Sep 07, 2018	27.75	27.96	27.43	27.68	3,464,015	-0.31(-1.12%)
Sep 06, 2018	28.23	28.39	27.73	27.99	2,773,063	-0.21(-0.75%)
Sep 05, 2018	28.34	28.50	27.78	28.21	3,132,336	-0.27(-0.96%)