Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.300	1.350	1.300	1.300	105,124	+0.01(+0.78%)
Sep 29, 2022	1.300	1.320	1.270	1.290	153,755	-0.04(-3.01%)
Sep 28, 2022	1.260	1.330	1.250	1.330	384,078	+0.07(+5.56%)
Sep 27, 2022	1.240	1.290	1.230	1.260	273,599	+0.01(+0.80%)
Sep 26, 2022	1.350	1.370	1.205	1.250	817,082	-0.10(-7.41%)
Sep 23, 2022	1.410	1.430	1.330	1.350	624,365	-0.10(-6.90%)
Sep 22, 2022	1.430	1.470	1.410	1.450	236,509	+0.00(+0.00%)
Sep 21, 2022	1.490	1.500	1.430	1.450	321,775	-0.03(-2.03%)
Sep 20, 2022	1.470	1.490	1.450	1.480	156,775	-0.01(-0.67%)
Sep 19, 2022	1.460	1.510	1.450	1.490	129,267	+0.02(+1.36%)
Sep 16, 2022	1.450	1.500	1.430	1.470	414,823	+0.02(+1.38%)
Sep 15, 2022	1.500	1.540	1.450	1.450	343,327	-0.04(-2.68%)
Sep 14, 2022	1.520	1.550	1.480	1.490	1,136,497	-0.04(-2.61%)
Sep 13, 2022	1.540	1.580	1.520	1.530	128,158	-0.04(-2.55%)
Sep 12, 2022	1.580	1.610	1.532	1.570	744,508	+0.04(+2.61%)
Sep 09, 2022	1.510	1.570	1.510	1.530	595,037	+0.00(+0.00%)
Sep 08, 2022	1.550	1.585	1.490	1.530	236,793	+0.03(+2.00%)
Sep 07, 2022	1.580	1.600	1.490	1.500	451,411	-0.02(-1.32%)
Sep 06, 2022	1.510	1.540	1.485	1.520	211,088	+0.02(+1.33%)
Sep 02, 2022	1.530	1.549	1.480	1.500	207,639	+0.02(+1.35%)