Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.736	8.426	7.736	8.426	1,191,750	+0.69(+8.92%)
Sep 27, 2018	7.773	7.918	7.693	7.736	687,969	+0.00(+0.00%)
Sep 26, 2018	7.954	7.954	7.700	7.736	788,511	-0.22(-2.74%)
Sep 25, 2018	8.027	8.099	7.918	7.954	969,702	-0.04(-0.45%)
Sep 24, 2018	8.208	8.242	7.918	7.991	1,761,653	-0.22(-2.65%)
Sep 21, 2018	8.099	8.245	8.099	8.208	997,782	-0.07(-0.88%)
Sep 20, 2018	8.245	8.390	8.136	8.281	767,235	+0.00(+0.00%)
Sep 19, 2018	8.535	8.553	8.208	8.281	1,174,183	-0.15(-1.72%)
Sep 18, 2018	8.608	8.717	8.317	8.426	1,623,364	-0.18(-2.11%)
Sep 17, 2018	8.245	8.681	8.245	8.608	1,341,664	+0.36(+4.41%)
Sep 14, 2018	7.918	8.245	7.918	8.245	2,468,163	+0.29(+3.65%)
Sep 13, 2018	8.281	8.354	7.882	7.954	2,646,873	-0.33(-3.95%)
Sep 12, 2018	8.535	8.568	8.208	8.281	1,930,735	-0.18(-2.15%)
Sep 11, 2018	8.499	8.608	8.372	8.463	1,251,848	-0.04(-0.43%)
Sep 10, 2018	8.426	8.590	8.390	8.499	919,694	+0.11(+1.30%)
Sep 07, 2018	8.245	8.426	8.139	8.390	1,279,028	+0.11(+1.32%)
Sep 06, 2018	8.426	8.499	8.208	8.281	1,203,958	-0.18(-2.15%)
Sep 05, 2018	8.644	8.644	8.281	8.463	1,000,288	+0.00(+0.00%)