Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.92	10.92	10.33	10.57	61,092	-0.36(-3.26%)
Sep 27, 2012	10.68	10.92	10.58	10.92	33,890	+0.25(+2.30%)
Sep 26, 2012	10.86	10.86	10.58	10.68	20,099	-0.09(-0.86%)
Sep 25, 2012	10.94	10.99	10.77	10.77	9,782	-0.21(-1.88%)
Sep 24, 2012	10.99	10.99	10.62	10.98	28,323	-0.10(-0.91%)
Sep 21, 2012	11.09	11.09	10.88	11.08	6,834	+0.07(+0.64%)
Sep 20, 2012	10.83	11.10	10.83	11.01	28,175	+0.23(+2.12%)
Sep 19, 2012	10.92	11.10	10.77	10.78	20,782	-0.08(-0.73%)
Sep 18, 2012	10.73	10.88	10.29	10.86	66,575	+0.07(+0.61%)
Sep 17, 2012	11.09	11.09	10.74	10.79	20,618	-0.20(-1.80%)
Sep 14, 2012	11.16	11.16	10.99	10.99	24,831	-0.05(-0.44%)
Sep 13, 2012	11.08	11.13	11.04	11.04	31,642	-0.08(-0.75%)
Sep 12, 2012	11.12	11.51	11.00	11.12	35,887	+0.03(+0.24%)
Sep 11, 2012	10.98	11.10	10.88	11.09	22,176	+0.15(+1.41%)
Sep 10, 2012	10.88	11.04	10.88	10.94	54,203	+0.12(+1.14%)
Sep 07, 2012	10.68	10.91	10.60	10.82	13,495	+0.24(+2.24%)
Sep 06, 2012	10.89	10.93	10.55	10.58	45,715	-0.22(-1.99%)
Sep 05, 2012	11.09	11.09	10.78	10.80	39,359	-0.18(-1.60%)