Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.04	39.44	38.70	38.85	436,700	-0.08(-0.20%)
Sep 28, 2023	38.87	39.29	38.79	38.93	402,545	-0.01(-0.03%)
Sep 27, 2023	38.92	39.12	38.41	38.94	495,633	+0.23(+0.59%)
Sep 26, 2023	39.02	39.17	38.70	38.72	332,270	-0.56(-1.43%)
Sep 25, 2023	38.63	39.32	39.03	39.28	330,316	+0.45(+1.17%)
Sep 22, 2023	39.49	39.65	38.48	38.82	527,216	-0.71(-1.80%)
Sep 21, 2023	39.46	39.76	39.11	39.53	494,521	-0.18(-0.45%)
Sep 20, 2023	39.78	40.34	39.60	39.71	513,719	+0.20(+0.50%)
Sep 19, 2023	39.73	40.07	39.50	39.51	546,965	-0.17(-0.42%)
Sep 18, 2023	39.25	40.13	39.02	39.68	528,665	+0.47(+1.21%)
Sep 15, 2023	38.67	39.24	38.51	39.21	766,433	+0.40(+1.04%)
Sep 14, 2023	39.05	39.40	38.63	38.80	414,591	+0.24(+0.61%)
Sep 13, 2023	38.40	38.74	38.17	38.57	410,519	+0.22(+0.57%)
Sep 12, 2023	38.77	38.77	38.10	38.35	732,530	-0.60(-1.54%)
Sep 11, 2023	40.13	40.32	38.94	38.95	676,141	-0.81(-2.03%)
Sep 08, 2023	39.48	39.97	39.46	39.76	365,158	+0.25(+0.62%)
Sep 07, 2023	39.94	40.22	39.44	39.52	652,592	-0.69(-1.71%)
Sep 06, 2023	40.15	40.65	39.80	40.20	493,016	+0.61(+1.54%)
Sep 05, 2023	40.06	40.19	39.58	39.59	580,035	-0.83(-2.06%)